Ticker Date Close Current PE Market Cap ($M) # Attributes F 01 Jan 2001 None 6.62101699599 47916.3 55 F 02 Jan 2001 24.31 None None 8 F 03 Jan 2001 25.12 None None 8 F 04 Jan 2001 26.94 None None 8 F 05 Jan 2001 26.25 None None 8 F 08 Jan 2001 25.62 None None 8 F 09 Jan 2001 26.44 None None 8 F 10 Jan 2001 26.25 None None 8 F 11 Jan 2001 26.94 None None 8 F 12 Jan 2001 26.37 None None 8 Quote for 15 Jan 2001 was not found. F 16 Jan 2001 27.12 None None 8 F 17 Jan 2001 26.87 None None 8 F 18 Jan 2001 27.19 None None 8 F 19 Jan 2001 26.31 None None 8 F 22 Jan 2001 27.12 None None 8 F 23 Jan 2001 27.00 None None 8 F 24 Jan 2001 27.75 None None 8 F 25 Jan 2001 28.06 None None 8 F 26 Jan 2001 28.00 None None 8 F 29 Jan 2001 28.29 None None 8 F 30 Jan 2001 28.30 None None 8 F 31 Jan 2001 28.19 None None 8 F 01 Feb 2001 28.37 None None 8 F 02 Feb 2001 28.01 None None 8 F 05 Feb 2001 28.45 None None 8 F 06 Feb 2001 28.74 None None 8 F 07 Feb 2001 27.26 None None 8 F 08 Feb 2001 28.01 None None 8 F 09 Feb 2001 26.92 None None 8 F 12 Feb 2001 27.80 None None 8 F 13 Feb 2001 27.92 None None 8 F 14 Feb 2001 27.86 None None 8 F 15 Feb 2001 28.00 None None 8 F 16 Feb 2001 27.60 None None 8 Quote for 19 Feb 2001 was not found. F 20 Feb 2001 27.71 None None 8 F 21 Feb 2001 27.68 None None 8 F 22 Feb 2001 27.51 None None 8 F 23 Feb 2001 28.35 None None 8 F 26 Feb 2001 28.60 None None 8 F 27 Feb 2001 28.43 None None 8 F 28 Feb 2001 27.81 None None 8 F 01 Mar 2001 28.21 None None 8 F 02 Mar 2001 28.06 None None 8 F 05 Mar 2001 28.30 None None 8 F 06 Mar 2001 29.04 None None 8 F 07 Mar 2001 29.08 None None 8 F 08 Mar 2001 30.35 None None 8 F 09 Mar 2001 30.10 None None 8 F 12 Mar 2001 30.25 None None 8 F 13 Mar 2001 29.84 None None 8 F 14 Mar 2001 28.69 None None 8 F 15 Mar 2001 28.60 None None 8 F 16 Mar 2001 28.43 None None 8 F 19 Mar 2001 29.81 None None 8 F 20 Mar 2001 28.82 None None 8 F 21 Mar 2001 28.25 None None 8 F 22 Mar 2001 27.81 None None 8 F 23 Mar 2001 27.90 None None 8 F 26 Mar 2001 28.99 None None 8 F 27 Mar 2001 28.12 None None 8 F 28 Mar 2001 27.94 None None 8 F 29 Mar 2001 28.49 None None 8 F 30 Mar 2001 28.12 None None 8 F 02 Apr 2001 28.61 None None 8 F 03 Apr 2001 27.37 None None 8 F 04 Apr 2001 28.57 None None 8 F 05 Apr 2001 28.35 None None 8 F 06 Apr 2001 27.80 None None 8 F 09 Apr 2001 29.00 None None 8 F 10 Apr 2001 28.96 None None 8 F 11 Apr 2001 28.18 None None 8 F 12 Apr 2001 29.00 None None 8 Quote for 13 Apr 2001 was not found. F 16 Apr 2001 29.18 None None 8 F 17 Apr 2001 28.88 None None 8 F 18 Apr 2001 30.71 None None 8 F 19 Apr 2001 30.30 None None 8 F 20 Apr 2001 30.00 None None 8 F 23 Apr 2001 30.06 None None 8 F 24 Apr 2001 29.67 None None 8 F 25 Apr 2001 28.80 None None 8 F 26 Apr 2001 29.20 None None 8 F 27 Apr 2001 29.61 None None 8 F 30 Apr 2001 29.48 None None 8 F 01 May 2001 28.30 None None 8 F 02 May 2001 29.25 None None 8 F 03 May 2001 28.70 None None 8 F 04 May 2001 29.08 None None 8 F 07 May 2001 28.45 None None 8 F 08 May 2001 28.16 None None 8 F 09 May 2001 28.08 None None 8 F 10 May 2001 28.42 None None 8 F 11 May 2001 27.82 None None 8 F 14 May 2001 27.80 None None 8 F 15 May 2001 27.96 None None 8 F 16 May 2001 28.09 None None 8 F 17 May 2001 27.56 None None 8 F 18 May 2001 27.13 None None 8 F 21 May 2001 26.65 None None 8 F 22 May 2001 25.98 None None 8 F 23 May 2001 25.79 None None 8 F 24 May 2001 25.65 None None 8 F 25 May 2001 24.74 None None 8 Quote for 28 May 2001 was not found. F 29 May 2001 24.99 None None 8 F 30 May 2001 24.60 None None 8 F 31 May 2001 24.35 None None 8 F 01 Jun 2001 24.59 None None 8 F 04 Jun 2001 24.59 None None 8 F 05 Jun 2001 24.22 None None 8 F 06 Jun 2001 24.22 None None 8 F 07 Jun 2001 24.14 None None 8 F 08 Jun 2001 24.00 None None 8 F 11 Jun 2001 24.83 None None 8 F 12 Jun 2001 24.66 None None 8 F 13 Jun 2001 24.58 None None 8 F 14 Jun 2001 24.48 None None 8 F 15 Jun 2001 24.09 None None 8 F 18 Jun 2001 25.00 None None 8 F 19 Jun 2001 24.74 None None 8 F 20 Jun 2001 24.65 None None 8 F 21 Jun 2001 25.90 None None 8 F 22 Jun 2001 25.19 None None 8 F 25 Jun 2001 25.08 None None 8 F 26 Jun 2001 24.79 None None 8 F 27 Jun 2001 24.27 None None 8 F 28 Jun 2001 24.81 None None 8 F 29 Jun 2001 24.55 None None 8 F 02 Jul 2001 25.09 None None 8 F 03 Jul 2001 25.05 None None 8 Quote for 04 Jul 2001 was not found. F 05 Jul 2001 25.03 None None 8 F 06 Jul 2001 24.28 None None 8 F 09 Jul 2001 24.37 None None 8 F 10 Jul 2001 24.75 None None 8 F 11 Jul 2001 25.32 None None 8 F 12 Jul 2001 25.26 None None 8 F 13 Jul 2001 25.60 None None 8 F 16 Jul 2001 25.00 None None 8 F 17 Jul 2001 25.72 None None 8 F 18 Jul 2001 25.34 None None 8 F 19 Jul 2001 25.64 None None 8 F 20 Jul 2001 25.76 None None 8 F 23 Jul 2001 25.52 None None 8 F 24 Jul 2001 25.23 None None 8 F 25 Jul 2001 25.50 None None 8 F 26 Jul 2001 25.09 None None 8 F 27 Jul 2001 25.26 None None 8 F 30 Jul 2001 25.16 None None 8 F 31 Jul 2001 25.47 None None 8 F 01 Aug 2001 25.03 None None 8 F 02 Aug 2001 25.12 None None 8 F 03 Aug 2001 24.95 None None 8 F 06 Aug 2001 24.65 None None 8 F 07 Aug 2001 24.75 None None 8 F 08 Aug 2001 24.37 None None 8 F 09 Aug 2001 24.37 None None 8 F 10 Aug 2001 24.77 None None 8 F 13 Aug 2001 23.74 None None 8 F 14 Aug 2001 22.99 None None 8 F 15 Aug 2001 22.55 None None 8 F 16 Aug 2001 23.47 None None 8 F 17 Aug 2001 21.70 None None 8 F 20 Aug 2001 20.40 None None 8 F 21 Aug 2001 20.10 None None 8 F 22 Aug 2001 20.31 None None 8 F 23 Aug 2001 20.08 None None 8 F 24 Aug 2001 20.39 None None 8 F 27 Aug 2001 20.25 None None 8 F 28 Aug 2001 20.32 None None 8 F 29 Aug 2001 20.19 None None 8 F 30 Aug 2001 19.76 None None 8 F 31 Aug 2001 19.87 None None 8 Quote for 03 Sep 2001 was not found. F 04 Sep 2001 20.25 None None 8 F 05 Sep 2001 19.97 None None 8 F 06 Sep 2001 19.40 None None 8 F 07 Sep 2001 18.76 None None 8 F 10 Sep 2001 19.40 None None 8 Quote for 11 Sep 2001 was not found. Quote for 12 Sep 2001 was not found. Quote for 13 Sep 2001 was not found. Quote for 14 Sep 2001 was not found. F 17 Sep 2001 16.55 None None 8 F 18 Sep 2001 16.93 None None 8 F 19 Sep 2001 16.43 None None 8 F 20 Sep 2001 15.49 None None 8 F 21 Sep 2001 15.34 None None 8 F 24 Sep 2001 16.43 None None 8 F 25 Sep 2001 16.12 None None 8 F 26 Sep 2001 16.38 None None 8 F 27 Sep 2001 16.56 None None 8 F 28 Sep 2001 17.35 None None 8 F 01 Oct 2001 17.24 None None 8 F 02 Oct 2001 17.80 None None 8 F 03 Oct 2001 17.95 None None 8 F 04 Oct 2001 17.24 None None 8 F 05 Oct 2001 17.67 None None 8 F 08 Oct 2001 17.29 None None 8 F 09 Oct 2001 17.55 None None 8 F 10 Oct 2001 18.13 None None 8 F 11 Oct 2001 18.00 None None 8 F 12 Oct 2001 17.73 None None 8 F 15 Oct 2001 17.73 None None 8 F 16 Oct 2001 17.68 None None 8 F 17 Oct 2001 17.13 None None 8 F 18 Oct 2001 16.77 None None 8 F 19 Oct 2001 16.51 None None 8 F 22 Oct 2001 16.55 None None 8 F 23 Oct 2001 16.87 None None 8 F 24 Oct 2001 16.06 None None 8 F 25 Oct 2001 16.52 None None 8 F 26 Oct 2001 16.66 None None 8 F 29 Oct 2001 16.21 None None 8 F 30 Oct 2001 16.05 None None 8 F 31 Oct 2001 16.05 None None 8 F 01 Nov 2001 16.37 None None 8 F 02 Nov 2001 16.29 None None 8 F 05 Nov 2001 16.18 None None 8 F 06 Nov 2001 16.38 None None 8 F 07 Nov 2001 16.28 None None 8 F 08 Nov 2001 16.77 None None 8 F 09 Nov 2001 16.46 None None 8 F 12 Nov 2001 16.21 None None 8 F 13 Nov 2001 16.43 None None 8 F 14 Nov 2001 16.34 None None 8 F 15 Nov 2001 16.77 None None 8 F 16 Nov 2001 17.05 None None 8 F 19 Nov 2001 17.55 None None 8 F 20 Nov 2001 17.28 None None 8 F 21 Nov 2001 17.13 None None 8 Quote for 22 Nov 2001 was not found. F 23 Nov 2001 17.88 None None 8 F 26 Nov 2001 18.58 None None 8 F 27 Nov 2001 18.29 None None 8 F 28 Nov 2001 17.91 None None 8 F 29 Nov 2001 18.26 None None 8 F 30 Nov 2001 18.94 None None 8 F 03 Dec 2001 17.80 None None 8 F 04 Dec 2001 17.74 None None 8 F 05 Dec 2001 16.79 None None 8 F 06 Dec 2001 17.36 None None 8 F 07 Dec 2001 17.13 None None 8 F 10 Dec 2001 16.66 None None 8 F 11 Dec 2001 16.66 None None 8 F 12 Dec 2001 16.65 None None 8 F 13 Dec 2001 16.17 None None 8 F 14 Dec 2001 16.10 None None 8 F 17 Dec 2001 15.00 None None 8 F 18 Dec 2001 15.08 None None 8 F 19 Dec 2001 14.93 None None 8 F 20 Dec 2001 15.25 None None 8 F 21 Dec 2001 15.45 None None 8 F 24 Dec 2001 15.33 None None 8 Quote for 25 Dec 2001 was not found. F 26 Dec 2001 15.40 None None 8 F 27 Dec 2001 15.74 None None 8 F 28 Dec 2001 15.95 None None 8 F 31 Dec 2001 15.72 None None 8 F 01 Jan 2002 None 5.7821895086 27887.5 62 F 02 Jan 2002 16.22 None None 8 F 03 Jan 2002 16.73 None None 8 F 04 Jan 2002 16.94 None None 8 F 07 Jan 2002 16.50 None None 8 F 08 Jan 2002 16.56 None None 8 F 09 Jan 2002 16.31 None None 8 F 10 Jan 2002 15.29 None None 8 F 11 Jan 2002 15.50 None None 8 F 14 Jan 2002 15.35 None None 8 F 15 Jan 2002 15.04 None None 8 F 16 Jan 2002 14.96 None None 8 F 17 Jan 2002 14.70 None None 8 F 18 Jan 2002 14.50 None None 8 Quote for 21 Jan 2002 was not found. F 22 Jan 2002 14.43 None None 8 F 23 Jan 2002 14.54 None None 8 F 24 Jan 2002 14.45 None None 8 F 25 Jan 2002 14.61 None None 8 F 28 Jan 2002 15.06 None None 8 F 29 Jan 2002 14.92 None None 8 F 30 Jan 2002 14.87 None None 8 F 31 Jan 2002 15.30 None None 8 F 01 Feb 2002 14.90 None None 8 F 04 Feb 2002 14.63 None None 8 F 05 Feb 2002 14.04 None None 8 F 06 Feb 2002 14.10 None None 8 F 07 Feb 2002 14.53 None None 8 F 08 Feb 2002 14.38 None None 8 F 11 Feb 2002 14.30 None None 8 F 12 Feb 2002 14.34 None None 8 F 13 Feb 2002 14.99 None None 8 F 14 Feb 2002 14.70 None None 8 F 15 Feb 2002 14.62 None None 8 Quote for 18 Feb 2002 was not found. F 19 Feb 2002 14.28 None None 8 F 20 Feb 2002 14.50 None None 8 F 21 Feb 2002 14.67 None None 8 F 22 Feb 2002 14.58 None None 8 F 25 Feb 2002 15.23 None None 8 F 26 Feb 2002 15.55 None None 8 F 27 Feb 2002 15.30 None None 8 F 28 Feb 2002 14.88 None None 8 F 01 Mar 2002 15.64 None None 8 F 04 Mar 2002 16.17 None None 8 F 05 Mar 2002 15.74 None None 8 F 06 Mar 2002 16.35 None None 8 F 07 Mar 2002 16.91 None None 8 F 08 Mar 2002 16.81 None None 8 F 11 Mar 2002 17.20 None None 8 F 12 Mar 2002 17.01 None None 8 F 13 Mar 2002 17.11 None None 8 F 14 Mar 2002 16.91 None None 8 F 15 Mar 2002 16.93 None None 8 F 18 Mar 2002 17.07 None None 8 F 19 Mar 2002 17.18 None None 8 F 20 Mar 2002 16.50 None None 8 F 21 Mar 2002 16.70 None None 8 F 22 Mar 2002 16.67 None None 8 F 25 Mar 2002 16.05 None None 8 F 26 Mar 2002 16.09 None None 8 F 27 Mar 2002 16.10 None None 8 F 28 Mar 2002 16.49 None None 8 Quote for 29 Mar 2002 was not found. F 01 Apr 2002 15.73 None None 8 F 02 Apr 2002 15.37 None None 8 F 03 Apr 2002 15.06 None None 8 F 04 Apr 2002 15.14 None None 8 F 05 Apr 2002 15.05 None None 8 F 08 Apr 2002 15.11 None None 8 F 09 Apr 2002 15.03 None None 8 F 10 Apr 2002 15.60 None None 8 F 11 Apr 2002 14.90 None None 8 F 12 Apr 2002 15.34 None None 8 F 15 Apr 2002 15.06 None None 8 F 16 Apr 2002 15.86 None None 8 F 17 Apr 2002 16.18 None None 8 F 18 Apr 2002 15.87 None None 8 F 19 Apr 2002 16.36 None None 8 F 22 Apr 2002 16.05 None None 8 F 23 Apr 2002 16.45 None None 8 F 24 Apr 2002 16.22 None None 8 F 25 Apr 2002 16.32 None None 8 F 26 Apr 2002 16.30 None None 8 F 29 Apr 2002 15.86 None None 8 F 30 Apr 2002 16.00 None None 8 F 01 May 2002 16.34 None None 8 F 02 May 2002 16.10 None None 8 F 03 May 2002 16.09 None None 8 F 06 May 2002 15.93 None None 8 F 07 May 2002 15.64 None None 8 F 08 May 2002 16.00 None None 8 F 09 May 2002 15.94 None None 8 F 10 May 2002 15.83 None None 8 F 13 May 2002 16.19 None None 8 F 14 May 2002 16.49 None None 8 F 15 May 2002 16.64 None None 8 F 16 May 2002 16.58 None None 8 F 17 May 2002 16.72 None None 8 F 20 May 2002 16.73 None None 8 F 21 May 2002 17.58 None None 8 F 22 May 2002 18.19 None None 8 F 23 May 2002 18.08 None None 8 F 24 May 2002 17.74 None None 8 Quote for 27 May 2002 was not found. F 28 May 2002 17.59 None None 8 F 29 May 2002 17.73 None None 8 F 30 May 2002 17.59 None None 8 F 31 May 2002 17.65 None None 8 F 03 Jun 2002 17.31 None None 8 F 04 Jun 2002 16.92 None None 8 F 05 Jun 2002 16.95 None None 8 F 06 Jun 2002 16.75 None None 8 F 07 Jun 2002 16.55 None None 8 F 10 Jun 2002 16.79 None None 8 F 11 Jun 2002 16.82 None None 8 F 12 Jun 2002 16.68 None None 8 F 13 Jun 2002 16.48 None None 8 F 14 Jun 2002 15.89 None None 8 F 17 Jun 2002 16.36 None None 8 F 18 Jun 2002 16.92 None None 8 F 19 Jun 2002 16.48 None None 8 F 20 Jun 2002 15.73 None None 8 F 21 Jun 2002 15.52 None None 8 F 24 Jun 2002 15.85 None None 8 F 25 Jun 2002 16.05 None None 8 F 26 Jun 2002 15.75 None None 8 F 27 Jun 2002 15.77 None None 8 F 28 Jun 2002 16.00 None None 8 F 01 Jul 2002 15.52 None None 8 F 02 Jul 2002 15.76 None None 8 F 03 Jul 2002 15.30 None None 8 Quote for 04 Jul 2002 was not found. F 05 Jul 2002 15.69 None None 8 F 08 Jul 2002 15.15 None None 8 F 09 Jul 2002 15.11 None None 8 F 10 Jul 2002 13.99 None None 8 F 11 Jul 2002 13.18 None None 8 F 12 Jul 2002 12.61 None None 8 F 15 Jul 2002 12.80 None None 8 F 16 Jul 2002 12.50 None None 8 F 17 Jul 2002 12.52 None None 8 F 18 Jul 2002 12.81 None None 8 F 19 Jul 2002 12.39 None None 8 F 22 Jul 2002 12.27 None None 8 F 23 Jul 2002 12.10 None None 8 F 24 Jul 2002 12.64 None None 8 F 25 Jul 2002 12.56 None None 8 F 26 Jul 2002 12.60 None None 8 F 29 Jul 2002 13.13 None None 8 F 30 Jul 2002 13.20 None None 8 F 31 Jul 2002 13.47 None None 8 F 01 Aug 2002 13.05 None None 8 F 02 Aug 2002 12.45 None None 8 F 05 Aug 2002 11.76 None None 8 F 06 Aug 2002 12.16 None None 8 F 07 Aug 2002 12.28 None None 8 F 08 Aug 2002 11.92 None None 8 F 09 Aug 2002 11.84 None None 8 F 12 Aug 2002 11.64 None None 8 F 13 Aug 2002 11.44 None None 8 F 14 Aug 2002 11.35 None None 8 F 15 Aug 2002 11.61 None None 8 F 16 Aug 2002 11.39 None None 8 F 19 Aug 2002 12.13 None None 8 F 20 Aug 2002 11.91 None None 8 F 21 Aug 2002 12.00 None None 8 F 22 Aug 2002 12.17 None None 8 F 23 Aug 2002 11.78 None None 8 F 26 Aug 2002 12.08 None None 8 F 27 Aug 2002 11.89 None None 8 F 28 Aug 2002 11.63 None None 8 F 29 Aug 2002 11.63 None None 8 F 30 Aug 2002 11.77 None None 8 Quote for 02 Sep 2002 was not found. F 03 Sep 2002 10.94 None None 8 F 04 Sep 2002 11.05 None None 8 F 05 Sep 2002 10.69 None None 8 F 06 Sep 2002 10.20 None None 8 F 09 Sep 2002 10.80 None None 8 F 10 Sep 2002 10.90 None None 8 F 11 Sep 2002 11.16 None None 8 F 12 Sep 2002 10.89 None None 8 F 13 Sep 2002 10.65 None None 8 F 16 Sep 2002 10.69 None None 8 F 17 Sep 2002 10.47 None None 8 F 18 Sep 2002 10.26 None None 8 F 19 Sep 2002 9.87 None None 8 F 20 Sep 2002 9.77 None None 8 F 23 Sep 2002 9.66 None None 8 F 24 Sep 2002 9.34 None None 8 F 25 Sep 2002 9.97 None None 8 F 26 Sep 2002 10.11 None None 8 F 27 Sep 2002 9.63 None None 8 F 30 Sep 2002 9.80 None None 8 F 01 Oct 2002 9.90 None None 8 F 02 Oct 2002 9.33 None None 8 F 03 Oct 2002 9.16 None None 8 F 04 Oct 2002 8.66 None None 8 F 07 Oct 2002 8.50 None None 8 F 08 Oct 2002 7.75 None None 8 F 09 Oct 2002 7.15 None None 8 F 10 Oct 2002 7.60 None None 8 F 11 Oct 2002 8.32 None None 8 F 14 Oct 2002 7.93 None None 8 F 15 Oct 2002 8.87 None None 8 F 16 Oct 2002 8.26 None None 8 F 17 Oct 2002 8.49 None None 8 F 18 Oct 2002 8.26 None None 8 F 21 Oct 2002 9.55 None None 8 F 22 Oct 2002 9.40 None None 8 F 23 Oct 2002 9.17 None None 8 F 24 Oct 2002 8.86 None None 8 F 25 Oct 2002 8.72 None None 8 F 28 Oct 2002 8.78 None None 8 F 29 Oct 2002 8.35 None None 8 F 30 Oct 2002 8.42 None None 8 F 31 Oct 2002 8.46 None None 8 F 01 Nov 2002 8.43 None None 8 F 04 Nov 2002 8.56 None None 8 F 05 Nov 2002 8.90 None None 8 F 06 Nov 2002 9.35 None None 8 F 07 Nov 2002 8.80 None None 8 F 08 Nov 2002 8.74 None None 8 F 11 Nov 2002 8.50 None None 8 F 12 Nov 2002 8.63 None None 8 F 13 Nov 2002 8.52 None None 8 F 14 Nov 2002 8.80 None None 8 F 15 Nov 2002 8.65 None None 8 F 18 Nov 2002 8.80 None None 8 F 19 Nov 2002 8.55 None None 8 F 20 Nov 2002 8.93 None None 8 F 21 Nov 2002 10.32 None None 8 F 22 Nov 2002 10.21 None None 8 F 25 Nov 2002 10.88 None None 8 F 26 Nov 2002 10.82 None None 8 F 27 Nov 2002 11.03 None None 8 Quote for 28 Nov 2002 was not found. F 29 Nov 2002 11.38 None None 8 F 02 Dec 2002 11.45 None None 8 F 03 Dec 2002 9.96 None None 8 F 04 Dec 2002 10.15 None None 8 F 05 Dec 2002 10.02 None None 8 F 06 Dec 2002 9.88 None None 8 F 09 Dec 2002 9.45 None None 8 F 10 Dec 2002 9.62 None None 8 F 11 Dec 2002 9.68 None None 8 F 12 Dec 2002 9.85 None None 8 F 13 Dec 2002 9.70 None None 8 F 16 Dec 2002 9.94 None None 8 F 17 Dec 2002 9.88 None None 8 F 18 Dec 2002 9.71 None None 8 F 19 Dec 2002 9.78 None None 8 F 20 Dec 2002 9.78 None None 8 F 23 Dec 2002 9.63 None None 8 F 24 Dec 2002 9.60 None None 8 Quote for 25 Dec 2002 was not found. F 26 Dec 2002 9.79 None None 8 F 27 Dec 2002 9.58 None None 8 F 30 Dec 2002 9.60 None None 8 F 31 Dec 2002 9.30 None None 8 F 01 Jan 2003 None NA None 69 F 02 Jan 2003 9.94 None None 8 F 03 Jan 2003 9.68 None None 8 F 06 Jan 2003 10.07 None None 8 F 07 Jan 2003 10.13 None None 8 F 08 Jan 2003 10.01 None None 8 F 09 Jan 2003 10.23 None None 8 F 10 Jan 2003 10.50 None None 8 F 13 Jan 2003 10.58 None None 8 F 14 Jan 2003 10.53 None None 8 F 15 Jan 2003 10.30 None None 8 F 16 Jan 2003 10.43 None None 8 F 17 Jan 2003 10.16 None None 8 Quote for 20 Jan 2003 was not found. F 21 Jan 2003 10.14 None None 8 F 22 Jan 2003 9.74 None None 8 F 23 Jan 2003 10.01 None None 8 F 24 Jan 2003 9.75 None None 8 F 27 Jan 2003 9.47 None None 8 F 28 Jan 2003 9.57 None None 8 F 29 Jan 2003 9.39 None None 8 F 30 Jan 2003 9.01 None None 8 F 31 Jan 2003 9.11 None None 8 F 03 Feb 2003 9.20 None None 8 F 04 Feb 2003 9.01 None None 8 F 05 Feb 2003 9.09 None None 8 F 06 Feb 2003 8.99 None None 8 F 07 Feb 2003 8.80 None None 8 F 10 Feb 2003 8.95 None None 8 F 11 Feb 2003 8.85 None None 8 F 12 Feb 2003 8.75 None None 8 F 13 Feb 2003 8.44 None None 8 F 14 Feb 2003 8.69 None None 8 Quote for 17 Feb 2003 was not found. F 18 Feb 2003 8.93 None None 8 F 19 Feb 2003 8.82 None None 8 F 20 Feb 2003 8.65 None None 8 F 21 Feb 2003 8.44 None None 8 F 24 Feb 2003 8.29 None None 8 F 25 Feb 2003 8.08 None None 8 F 26 Feb 2003 8.11 None None 8 F 27 Feb 2003 8.33 None None 8 F 28 Feb 2003 8.32 None None 8 F 03 Mar 2003 8.07 None None 8 F 04 Mar 2003 7.74 None None 8 F 05 Mar 2003 7.76 None None 8 F 06 Mar 2003 7.45 None None 8 F 07 Mar 2003 7.22 None None 8 F 10 Mar 2003 6.99 None None 8 F 11 Mar 2003 6.60 None None 8 F 12 Mar 2003 7.08 None None 8 F 13 Mar 2003 7.13 None None 8 F 14 Mar 2003 6.76 None None 8 F 17 Mar 2003 7.19 None None 8 F 18 Mar 2003 7.55 None None 8 F 19 Mar 2003 7.63 None None 8 F 20 Mar 2003 7.50 None None 8 F 21 Mar 2003 8.02 None None 8 F 24 Mar 2003 7.56 None None 8 F 25 Mar 2003 7.63 None None 8 F 26 Mar 2003 7.65 None None 8 F 27 Mar 2003 7.58 None None 8 F 28 Mar 2003 7.41 None None 8 F 31 Mar 2003 7.52 None None 8 F 01 Apr 2003 7.48 None None 8 F 02 Apr 2003 7.75 None None 8 F 03 Apr 2003 7.88 None None 8 F 04 Apr 2003 7.89 None None 8 F 07 Apr 2003 8.05 None None 8 F 08 Apr 2003 7.90 None None 8 F 09 Apr 2003 7.94 None None 8 F 10 Apr 2003 7.90 None None 8 F 11 Apr 2003 8.10 None None 8 F 14 Apr 2003 8.49 None None 8 F 15 Apr 2003 8.35 None None 8 F 16 Apr 2003 9.23 None None 8 F 17 Apr 2003 9.41 None None 8 Quote for 18 Apr 2003 was not found. F 21 Apr 2003 9.92 None None 8 F 22 Apr 2003 10.32 None None 8 F 23 Apr 2003 10.86 None None 8 F 24 Apr 2003 10.50 None None 8 F 25 Apr 2003 9.96 None None 8 F 28 Apr 2003 10.16 None None 8 F 29 Apr 2003 10.32 None None 8 F 30 Apr 2003 10.30 None None 8 F 01 May 2003 9.98 None None 8 F 02 May 2003 10.04 None None 8 F 05 May 2003 10.05 None None 8 F 06 May 2003 10.03 None None 8 F 07 May 2003 10.00 None None 8 F 08 May 2003 9.92 None None 8 F 09 May 2003 9.89 None None 8 F 12 May 2003 10.04 None None 8 F 13 May 2003 10.14 None None 8 F 14 May 2003 10.02 None None 8 F 15 May 2003 9.96 None None 8 F 16 May 2003 10.02 None None 8 F 19 May 2003 9.82 None None 8 F 20 May 2003 9.62 None None 8 F 21 May 2003 9.67 None None 8 F 22 May 2003 9.72 None None 8 F 23 May 2003 9.56 None None 8 Quote for 26 May 2003 was not found. F 27 May 2003 10.14 None None 8 F 28 May 2003 10.25 None None 8 F 29 May 2003 10.08 None None 8 F 30 May 2003 10.50 None None 8 F 02 Jun 2003 11.07 None None 8 F 03 Jun 2003 10.69 None None 8 F 04 Jun 2003 10.56 None None 8 F 05 Jun 2003 10.60 None None 8 F 06 Jun 2003 10.71 None None 8 F 09 Jun 2003 10.52 None None 8 F 10 Jun 2003 11.00 None None 8 F 11 Jun 2003 11.33 None None 8 F 12 Jun 2003 11.27 None None 8 F 13 Jun 2003 10.97 None None 8 F 16 Jun 2003 11.23 None None 8 F 17 Jun 2003 11.68 None None 8 F 18 Jun 2003 11.52 None None 8 F 19 Jun 2003 11.28 None None 8 F 20 Jun 2003 11.52 None None 8 F 23 Jun 2003 11.30 None None 8 F 24 Jun 2003 11.35 None None 8 F 25 Jun 2003 11.21 None None 8 F 26 Jun 2003 11.23 None None 8 F 27 Jun 2003 11.03 None None 8 F 30 Jun 2003 10.99 None None 8 F 01 Jul 2003 10.82 None None 8 F 02 Jul 2003 10.87 None None 8 F 03 Jul 2003 10.87 None None 8 Quote for 04 Jul 2003 was not found. F 07 Jul 2003 11.19 None None 8 F 08 Jul 2003 11.16 None None 8 F 09 Jul 2003 11.12 None None 8 F 10 Jul 2003 11.13 None None 8 F 11 Jul 2003 11.29 None None 8 F 14 Jul 2003 11.31 None None 8 F 15 Jul 2003 11.64 None None 8 F 16 Jul 2003 10.99 None None 8 F 17 Jul 2003 10.83 None None 8 F 18 Jul 2003 10.99 None None 8 F 21 Jul 2003 10.55 None None 8 F 22 Jul 2003 10.58 None None 8 F 23 Jul 2003 10.59 None None 8 F 24 Jul 2003 10.68 None None 8 F 25 Jul 2003 10.97 None None 8 F 28 Jul 2003 10.85 None None 8 F 29 Jul 2003 10.83 None None 8 F 30 Jul 2003 10.65 None None 8 F 31 Jul 2003 11.06 None None 8 F 01 Aug 2003 10.90 None None 8 F 04 Aug 2003 10.84 None None 8 F 05 Aug 2003 10.52 None None 8 F 06 Aug 2003 10.65 None None 8 F 07 Aug 2003 10.72 None None 8 F 08 Aug 2003 10.71 None None 8 F 11 Aug 2003 10.71 None None 8 F 12 Aug 2003 10.73 None None 8 F 13 Aug 2003 10.81 None None 8 F 14 Aug 2003 10.76 None None 8 F 15 Aug 2003 10.77 None None 8 F 18 Aug 2003 10.90 None None 8 F 19 Aug 2003 11.07 None None 8 F 20 Aug 2003 11.22 None None 8 F 21 Aug 2003 11.41 None None 8 F 22 Aug 2003 11.23 None None 8 F 25 Aug 2003 11.08 None None 8 F 26 Aug 2003 11.41 None None 8 F 27 Aug 2003 11.64 None None 8 F 28 Aug 2003 11.44 None None 8 F 29 Aug 2003 11.56 None None 8 Quote for 01 Sep 2003 was not found. F 02 Sep 2003 12.31 None None 8 F 03 Sep 2003 11.94 None None 8 F 04 Sep 2003 11.87 None None 8 F 05 Sep 2003 11.73 None None 8 F 08 Sep 2003 11.83 None None 8 F 09 Sep 2003 11.63 None None 8 F 10 Sep 2003 11.38 None None 8 F 11 Sep 2003 11.44 None None 8 F 12 Sep 2003 11.60 None None 8 F 15 Sep 2003 11.37 None None 8 F 16 Sep 2003 11.63 None None 8 F 17 Sep 2003 11.49 None None 8 F 18 Sep 2003 11.73 None None 8 F 19 Sep 2003 11.51 None None 8 F 22 Sep 2003 11.47 None None 8 F 23 Sep 2003 11.52 None None 8 F 24 Sep 2003 11.26 None None 8 F 25 Sep 2003 11.15 None None 8 F 26 Sep 2003 11.00 None None 8 F 29 Sep 2003 10.93 None None 8 F 30 Sep 2003 10.77 None None 8 F 01 Oct 2003 11.10 None None 8 F 02 Oct 2003 11.02 None None 8 F 03 Oct 2003 11.41 None None 8 F 06 Oct 2003 11.39 None None 8 F 07 Oct 2003 11.42 None None 8 F 08 Oct 2003 11.50 None None 8 F 09 Oct 2003 11.71 None None 8 F 10 Oct 2003 11.70 None None 8 F 13 Oct 2003 11.97 None None 8 F 14 Oct 2003 11.95 None None 8 F 15 Oct 2003 12.14 None None 8 F 16 Oct 2003 12.34 None None 8 F 17 Oct 2003 12.13 None None 8 F 20 Oct 2003 12.39 None None 8 F 21 Oct 2003 12.17 None None 8 F 22 Oct 2003 11.85 None None 8 F 23 Oct 2003 12.09 None None 8 F 24 Oct 2003 11.90 None None 8 F 27 Oct 2003 12.02 None None 8 F 28 Oct 2003 12.40 None None 8 F 29 Oct 2003 12.43 None None 8 F 30 Oct 2003 12.15 None None 8 F 31 Oct 2003 12.13 None None 8 F 03 Nov 2003 12.22 None None 8 F 04 Nov 2003 12.32 None None 8 F 05 Nov 2003 12.17 None None 8 F 06 Nov 2003 12.11 None None 8 F 07 Nov 2003 12.19 None None 8 F 10 Nov 2003 12.22 None None 8 F 11 Nov 2003 12.31 None None 8 F 12 Nov 2003 13.06 None None 8 F 13 Nov 2003 13.14 None None 8 F 14 Nov 2003 12.96 None None 8 F 17 Nov 2003 12.71 None None 8 F 18 Nov 2003 12.61 None None 8 F 19 Nov 2003 12.58 None None 8 F 20 Nov 2003 12.42 None None 8 F 21 Nov 2003 12.35 None None 8 F 24 Nov 2003 12.63 None None 8 F 25 Nov 2003 13.00 None None 8 F 26 Nov 2003 12.92 None None 8 Quote for 27 Nov 2003 was not found. F 28 Nov 2003 13.20 None None 8 F 01 Dec 2003 13.12 None None 8 F 02 Dec 2003 12.92 None None 8 F 03 Dec 2003 13.18 None None 8 F 04 Dec 2003 13.10 None None 8 F 05 Dec 2003 12.97 None None 8 F 08 Dec 2003 13.22 None None 8 F 09 Dec 2003 13.51 None None 8 F 10 Dec 2003 13.33 None None 8 F 11 Dec 2003 13.74 None None 8 F 12 Dec 2003 13.72 None None 8 F 15 Dec 2003 14.28 None None 8 F 16 Dec 2003 14.35 None None 8 F 17 Dec 2003 14.67 None None 8 F 18 Dec 2003 14.92 None None 8 F 19 Dec 2003 15.24 None None 8 F 22 Dec 2003 16.79 None None 8 F 23 Dec 2003 16.17 None None 8 F 24 Dec 2003 16.20 None None 8 Quote for 25 Dec 2003 was not found. F 26 Dec 2003 16.18 None None 8 F 29 Dec 2003 16.16 None None 8 F 30 Dec 2003 15.99 None None 8 F 31 Dec 2003 16.00 None None 8 F 01 Jan 2004 None 104.261619718 29610.3 73 F 02 Jan 2004 16.08 None None 8 F 05 Jan 2004 16.59 None None 8 F 06 Jan 2004 16.54 None None 8 F 07 Jan 2004 16.99 None None 8 F 08 Jan 2004 17.10 None None 8 F 09 Jan 2004 16.56 None None 8 F 12 Jan 2004 16.41 None None 8 F 13 Jan 2004 16.28 None None 8 F 14 Jan 2004 16.18 None None 8 F 15 Jan 2004 16.05 None None 8 F 16 Jan 2004 16.13 None None 8 Quote for 19 Jan 2004 was not found. F 20 Jan 2004 16.21 None None 8 F 21 Jan 2004 16.44 None None 8 F 22 Jan 2004 16.43 None None 8 F 23 Jan 2004 15.83 None None 8 F 26 Jan 2004 15.96 None None 8 F 27 Jan 2004 15.94 None None 8 F 28 Jan 2004 15.58 None None 8 F 29 Jan 2004 14.84 None None 8 F 30 Jan 2004 14.54 None None 8 F 02 Feb 2004 13.95 None None 8 F 03 Feb 2004 13.72 None None 8 F 04 Feb 2004 13.89 None None 8 F 05 Feb 2004 14.15 None None 8 F 06 Feb 2004 14.28 None None 8 F 09 Feb 2004 14.16 None None 8 F 10 Feb 2004 14.39 None None 8 F 11 Feb 2004 14.64 None None 8 F 12 Feb 2004 14.55 None None 8 F 13 Feb 2004 14.36 None None 8 Quote for 16 Feb 2004 was not found. F 17 Feb 2004 14.58 None None 8 F 18 Feb 2004 14.39 None None 8 F 19 Feb 2004 14.45 None None 8 F 20 Feb 2004 14.17 None None 8 F 23 Feb 2004 13.98 None None 8 F 24 Feb 2004 13.59 None None 8 F 25 Feb 2004 13.66 None None 8 F 26 Feb 2004 13.66 None None 8 F 27 Feb 2004 13.75 None None 8 F 01 Mar 2004 13.99 None None 8 F 02 Mar 2004 14.12 None None 8 F 03 Mar 2004 13.88 None None 8 F 04 Mar 2004 13.69 None None 8 F 05 Mar 2004 14.10 None None 8 F 08 Mar 2004 13.70 None None 8 F 09 Mar 2004 13.53 None None 8 F 10 Mar 2004 13.19 None None 8 F 11 Mar 2004 13.02 None None 8 F 12 Mar 2004 13.29 None None 8 F 15 Mar 2004 13.02 None None 8 F 16 Mar 2004 13.08 None None 8 F 17 Mar 2004 13.37 None None 8 F 18 Mar 2004 13.32 None None 8 F 19 Mar 2004 13.06 None None 8 F 22 Mar 2004 12.91 None None 8 F 23 Mar 2004 12.89 None None 8 F 24 Mar 2004 12.99 None None 8 F 25 Mar 2004 13.18 None None 8 F 26 Mar 2004 13.28 None None 8 F 29 Mar 2004 13.41 None None 8 F 30 Mar 2004 13.65 None None 8 F 31 Mar 2004 13.57 None None 8 F 01 Apr 2004 13.42 None None 8 F 02 Apr 2004 13.66 None None 8 F 05 Apr 2004 14.07 None None 8 F 06 Apr 2004 14.00 None None 8 F 07 Apr 2004 13.67 None None 8 F 08 Apr 2004 13.59 None None 8 Quote for 09 Apr 2004 was not found. F 12 Apr 2004 13.69 None None 8 F 13 Apr 2004 13.41 None None 8 F 14 Apr 2004 13.24 None None 8 F 15 Apr 2004 13.12 None None 8 F 16 Apr 2004 13.34 None None 8 F 19 Apr 2004 13.35 None None 8 F 20 Apr 2004 13.56 None None 8 F 21 Apr 2004 14.94 None None 8 F 22 Apr 2004 15.77 None None 8 F 23 Apr 2004 15.70 None None 8 F 26 Apr 2004 15.69 None None 8 F 27 Apr 2004 16.03 None None 8 F 28 Apr 2004 15.50 None None 8 F 29 Apr 2004 15.37 None None 8 F 30 Apr 2004 15.36 None None 8 F 03 May 2004 15.27 None None 8 F 04 May 2004 15.41 None None 8 F 05 May 2004 15.12 None None 8 F 06 May 2004 14.89 None None 8 F 07 May 2004 14.40 None None 8 F 10 May 2004 14.01 None None 8 F 11 May 2004 14.38 None None 8 F 12 May 2004 14.49 None None 8 F 13 May 2004 14.41 None None 8 F 14 May 2004 14.70 None None 8 F 17 May 2004 14.27 None None 8 F 18 May 2004 14.45 None None 8 F 19 May 2004 14.08 None None 8 F 20 May 2004 14.18 None None 8 F 21 May 2004 14.24 None None 8 F 24 May 2004 14.29 None None 8 F 25 May 2004 14.68 None None 8 F 26 May 2004 15.02 None None 8 F 27 May 2004 15.04 None None 8 F 28 May 2004 14.85 None None 8 Quote for 31 May 2004 was not found. F 01 Jun 2004 15.04 None None 8 F 02 Jun 2004 14.89 None None 8 F 03 Jun 2004 14.75 None None 8 F 04 Jun 2004 14.91 None None 8 F 07 Jun 2004 15.20 None None 8 F 08 Jun 2004 15.42 None None 8 F 09 Jun 2004 15.40 None None 8 F 10 Jun 2004 15.58 None None 8 Quote for 11 Jun 2004 was not found. F 14 Jun 2004 15.22 None None 8 F 15 Jun 2004 15.41 None None 8 F 16 Jun 2004 15.63 None None 8 F 17 Jun 2004 15.64 None None 8 F 18 Jun 2004 15.89 None None 8 F 21 Jun 2004 15.65 None None 8 F 22 Jun 2004 16.00 None None 8 F 23 Jun 2004 16.36 None None 8 F 24 Jun 2004 16.15 None None 8 F 25 Jun 2004 15.85 None None 8 F 28 Jun 2004 15.65 None None 8 F 29 Jun 2004 15.87 None None 8 F 30 Jun 2004 15.65 None None 8 F 01 Jul 2004 15.02 None None 8 F 02 Jul 2004 14.95 None None 8 Quote for 05 Jul 2004 was not found. F 06 Jul 2004 14.96 None None 8 F 07 Jul 2004 14.96 None None 8 F 08 Jul 2004 14.77 None None 8 F 09 Jul 2004 15.16 None None 8 F 12 Jul 2004 15.15 None None 8 F 13 Jul 2004 15.15 None None 8 F 14 Jul 2004 15.10 None None 8 F 15 Jul 2004 15.03 None None 8 F 16 Jul 2004 14.85 None None 8 F 19 Jul 2004 14.98 None None 8 F 20 Jul 2004 14.60 None None 8 F 21 Jul 2004 14.53 None None 8 F 22 Jul 2004 14.65 None None 8 F 23 Jul 2004 14.67 None None 8 F 26 Jul 2004 14.74 None None 8 F 27 Jul 2004 14.88 None None 8 F 28 Jul 2004 15.19 None None 8 F 29 Jul 2004 14.95 None None 8 F 30 Jul 2004 14.72 None None 8 F 02 Aug 2004 15.05 None None 8 F 03 Aug 2004 14.71 None None 8 F 04 Aug 2004 14.69 None None 8 F 05 Aug 2004 14.20 None None 8 F 06 Aug 2004 14.07 None None 8 F 09 Aug 2004 14.08 None None 8 F 10 Aug 2004 14.32 None None 8 F 11 Aug 2004 14.23 None None 8 F 12 Aug 2004 13.86 None None 8 F 13 Aug 2004 13.80 None None 8 F 16 Aug 2004 14.06 None None 8 F 17 Aug 2004 14.15 None None 8 F 18 Aug 2004 14.30 None None 8 F 19 Aug 2004 14.00 None None 8 F 20 Aug 2004 14.11 None None 8 F 23 Aug 2004 14.04 None None 8 F 24 Aug 2004 13.91 None None 8 F 25 Aug 2004 13.96 None None 8 F 26 Aug 2004 13.97 None None 8 F 27 Aug 2004 14.12 None None 8 F 30 Aug 2004 13.96 None None 8 F 31 Aug 2004 14.11 None None 8 F 01 Sep 2004 13.90 None None 8 F 02 Sep 2004 14.36 None None 8 F 03 Sep 2004 14.21 None None 8 Quote for 06 Sep 2004 was not found. F 07 Sep 2004 14.56 None None 8 F 08 Sep 2004 14.25 None None 8 F 09 Sep 2004 14.17 None None 8 F 10 Sep 2004 13.96 None None 8 F 13 Sep 2004 14.10 None None 8 F 14 Sep 2004 13.98 None None 8 F 15 Sep 2004 13.81 None None 8 F 16 Sep 2004 13.95 None None 8 F 17 Sep 2004 14.22 None None 8 F 20 Sep 2004 14.13 None None 8 F 21 Sep 2004 14.23 None None 8 F 22 Sep 2004 14.00 None None 8 F 23 Sep 2004 13.80 None None 8 F 24 Sep 2004 13.80 None None 8 F 27 Sep 2004 13.89 None None 8 F 28 Sep 2004 13.92 None None 8 F 29 Sep 2004 13.86 None None 8 F 30 Sep 2004 14.05 None None 8 F 01 Oct 2004 14.19 None None 8 F 04 Oct 2004 14.15 None None 8 F 05 Oct 2004 14.16 None None 8 F 06 Oct 2004 14.18 None None 8 F 07 Oct 2004 13.86 None None 8 F 08 Oct 2004 13.95 None None 8 F 11 Oct 2004 13.95 None None 8 F 12 Oct 2004 13.82 None None 8 F 13 Oct 2004 13.69 None None 8 F 14 Oct 2004 13.12 None None 8 F 15 Oct 2004 13.25 None None 8 F 18 Oct 2004 13.39 None None 8 F 19 Oct 2004 12.93 None None 8 F 20 Oct 2004 12.90 None None 8 F 21 Oct 2004 13.06 None None 8 F 22 Oct 2004 12.97 None None 8 F 25 Oct 2004 12.70 None None 8 F 26 Oct 2004 12.85 None None 8 F 27 Oct 2004 13.14 None None 8 F 28 Oct 2004 13.16 None None 8 F 29 Oct 2004 13.03 None None 8 F 01 Nov 2004 13.23 None None 8 F 02 Nov 2004 13.24 None None 8 F 03 Nov 2004 13.25 None None 8 F 04 Nov 2004 13.78 None None 8 F 05 Nov 2004 13.81 None None 8 F 08 Nov 2004 13.77 None None 8 F 09 Nov 2004 14.08 None None 8 F 10 Nov 2004 13.91 None None 8 F 11 Nov 2004 14.25 None None 8 F 12 Nov 2004 14.23 None None 8 F 15 Nov 2004 14.35 None None 8 F 16 Nov 2004 14.21 None None 8 F 17 Nov 2004 14.31 None None 8 F 18 Nov 2004 14.34 None None 8 F 19 Nov 2004 14.15 None None 8 F 22 Nov 2004 14.09 None None 8 F 23 Nov 2004 14.09 None None 8 F 24 Nov 2004 14.08 None None 8 Quote for 25 Nov 2004 was not found. F 26 Nov 2004 14.25 None None 8 F 29 Nov 2004 14.23 None None 8 F 30 Nov 2004 14.18 None None 8 F 01 Dec 2004 14.14 None None 8 F 02 Dec 2004 14.23 None None 8 F 03 Dec 2004 14.31 None None 8 F 06 Dec 2004 14.27 None None 8 F 07 Dec 2004 14.23 None None 8 F 08 Dec 2004 14.21 None None 8 F 09 Dec 2004 14.24 None None 8 F 10 Dec 2004 14.22 None None 8 F 13 Dec 2004 14.23 None None 8 F 14 Dec 2004 14.32 None None 8 F 15 Dec 2004 14.29 None None 8 F 16 Dec 2004 14.22 None None 8 F 17 Dec 2004 14.34 None None 8 F 20 Dec 2004 14.66 None None 8 F 21 Dec 2004 14.71 None None 8 F 22 Dec 2004 14.83 None None 8 F 23 Dec 2004 14.80 None None 8 Quote for 24 Dec 2004 was not found. F 27 Dec 2004 14.74 None None 8 F 28 Dec 2004 14.88 None None 8 F 29 Dec 2004 14.74 None None 8 F 30 Dec 2004 14.80 None None 8 F 31 Dec 2004 14.64 None None 8 F 01 Jan 2005 None 29.5626492942 27227.2 76 F 03 Jan 2005 14.71 None None 8 F 04 Jan 2005 14.66 None None 8 F 05 Jan 2005 14.43 None None 8 F 06 Jan 2005 14.45 None None 8 F 07 Jan 2005 14.65 None None 8 F 10 Jan 2005 14.55 None None 8 F 11 Jan 2005 14.43 None None 8 F 12 Jan 2005 14.32 None None 8 F 13 Jan 2005 14.08 None None 8 F 14 Jan 2005 14.06 None None 8 Quote for 17 Jan 2005 was not found. F 18 Jan 2005 14.08 None None 8 F 19 Jan 2005 13.93 None None 8 F 20 Jan 2005 13.46 None None 8 F 21 Jan 2005 13.11 None None 8 F 24 Jan 2005 13.07 None None 8 F 25 Jan 2005 13.23 None None 8 F 26 Jan 2005 13.35 None None 8 F 27 Jan 2005 13.19 None None 8 F 28 Jan 2005 13.14 None None 8 F 31 Jan 2005 13.17 None None 8 F 01 Feb 2005 13.08 None None 8 F 02 Feb 2005 13.27 None None 8 F 03 Feb 2005 13.11 None None 8 F 04 Feb 2005 13.22 None None 8 F 07 Feb 2005 13.42 None None 8 F 08 Feb 2005 13.16 None None 8 F 09 Feb 2005 13.12 None None 8 F 10 Feb 2005 13.10 None None 8 F 11 Feb 2005 13.06 None None 8 F 14 Feb 2005 13.10 None None 8 F 15 Feb 2005 13.16 None None 8 F 16 Feb 2005 13.25 None None 8 F 17 Feb 2005 13.00 None None 8 F 18 Feb 2005 12.96 None None 8 Quote for 21 Feb 2005 was not found. F 22 Feb 2005 12.76 None None 8 F 23 Feb 2005 12.81 None None 8 F 24 Feb 2005 12.80 None None 8 F 25 Feb 2005 13.00 None None 8 F 28 Feb 2005 12.65 None None 8 F 01 Mar 2005 12.67 None None 8 F 02 Mar 2005 12.47 None None 8 F 03 Mar 2005 12.50 None None 8 F 04 Mar 2005 12.40 None None 8 F 07 Mar 2005 12.52 None None 8 F 08 Mar 2005 12.45 None None 8 F 09 Mar 2005 12.34 None None 8 F 10 Mar 2005 12.37 None None 8 F 11 Mar 2005 12.39 None None 8 F 14 Mar 2005 12.39 None None 8 F 15 Mar 2005 12.23 None None 8 F 16 Mar 2005 11.91 None None 8 F 17 Mar 2005 11.67 None None 8 F 18 Mar 2005 11.39 None None 8 F 21 Mar 2005 11.51 None None 8 F 22 Mar 2005 11.17 None None 8 F 23 Mar 2005 10.99 None None 8 F 24 Mar 2005 11.29 None None 8 Quote for 25 Mar 2005 was not found. F 28 Mar 2005 11.22 None None 8 F 29 Mar 2005 11.27 None None 8 F 30 Mar 2005 11.44 None None 8 F 31 Mar 2005 11.33 None None 8 F 01 Apr 2005 11.18 None None 8 F 04 Apr 2005 11.09 None None 8 F 05 Apr 2005 11.10 None None 8 F 06 Apr 2005 11.11 None None 8 F 07 Apr 2005 11.30 None None 8 F 08 Apr 2005 11.03 None None 8 F 11 Apr 2005 10.44 None None 8 F 12 Apr 2005 10.06 None None 8 F 13 Apr 2005 10.05 None None 8 F 14 Apr 2005 9.75 None None 8 F 15 Apr 2005 9.50 None None 8 F 18 Apr 2005 9.34 None None 8 F 19 Apr 2005 9.28 None None 8 F 20 Apr 2005 9.34 None None 8 F 21 Apr 2005 9.82 None None 8 F 22 Apr 2005 9.89 None None 8 F 25 Apr 2005 9.79 None None 8 F 26 Apr 2005 9.57 None None 8 F 27 Apr 2005 9.44 None None 8 F 28 Apr 2005 9.14 None None 8 F 29 Apr 2005 9.11 None None 8 F 02 May 2005 9.22 None None 8 F 03 May 2005 9.47 None None 8 F 04 May 2005 10.16 None None 8 F 05 May 2005 9.70 None None 8 F 06 May 2005 9.76 None None 8 F 09 May 2005 9.95 None None 8 F 10 May 2005 9.78 None None 8 F 11 May 2005 9.64 None None 8 F 12 May 2005 9.35 None None 8 F 13 May 2005 9.30 None None 8 F 16 May 2005 9.41 None None 8 F 17 May 2005 9.31 None None 8 F 18 May 2005 9.92 None None 8 F 19 May 2005 10.01 None None 8 F 20 May 2005 10.00 None None 8 F 23 May 2005 10.17 None None 8 F 24 May 2005 9.98 None None 8 F 25 May 2005 9.96 None None 8 F 26 May 2005 10.03 None None 8 F 27 May 2005 10.07 None None 8 Quote for 30 May 2005 was not found. F 31 May 2005 9.98 None None 8 F 01 Jun 2005 9.92 None None 8 F 02 Jun 2005 10.27 None None 8 F 03 Jun 2005 9.90 None None 8 F 06 Jun 2005 9.96 None None 8 F 07 Jun 2005 10.06 None None 8 F 08 Jun 2005 10.09 None None 8 F 09 Jun 2005 10.02 None None 8 F 10 Jun 2005 10.33 None None 8 F 13 Jun 2005 10.52 None None 8 F 14 Jun 2005 10.82 None None 8 F 15 Jun 2005 11.16 None None 8 F 16 Jun 2005 11.37 None None 8 F 17 Jun 2005 11.28 None None 8 F 20 Jun 2005 11.11 None None 8 F 21 Jun 2005 11.17 None None 8 F 22 Jun 2005 10.68 None None 8 F 23 Jun 2005 10.40 None None 8 F 24 Jun 2005 10.21 None None 8 F 27 Jun 2005 10.12 None None 8 F 28 Jun 2005 10.40 None None 8 F 29 Jun 2005 10.41 None None 8 F 30 Jun 2005 10.24 None None 8 F 01 Jul 2005 10.31 None None 8 Quote for 04 Jul 2005 was not found. F 05 Jul 2005 10.40 None None 8 F 06 Jul 2005 10.35 None None 8 F 07 Jul 2005 10.27 None None 8 F 08 Jul 2005 10.42 None None 8 F 11 Jul 2005 10.71 None None 8 F 12 Jul 2005 10.78 None None 8 F 13 Jul 2005 10.69 None None 8 F 14 Jul 2005 10.89 None None 8 F 15 Jul 2005 11.00 None None 8 F 18 Jul 2005 10.93 None None 8 F 19 Jul 2005 10.84 None None 8 F 20 Jul 2005 10.93 None None 8 F 21 Jul 2005 10.64 None None 8 F 22 Jul 2005 10.72 None None 8 F 25 Jul 2005 10.61 None None 8 F 26 Jul 2005 10.86 None None 8 F 27 Jul 2005 10.88 None None 8 F 28 Jul 2005 10.90 None None 8 F 29 Jul 2005 10.74 None None 8 F 01 Aug 2005 10.85 None None 8 F 02 Aug 2005 10.88 None None 8 F 03 Aug 2005 10.75 None None 8 F 04 Aug 2005 10.64 None None 8 F 05 Aug 2005 10.36 None None 8 F 08 Aug 2005 10.37 None None 8 F 09 Aug 2005 10.44 None None 8 F 10 Aug 2005 10.40 None None 8 F 11 Aug 2005 10.36 None None 8 F 12 Aug 2005 10.14 None None 8 F 15 Aug 2005 10.15 None None 8 F 16 Aug 2005 10.06 None None 8 F 17 Aug 2005 9.93 None None 8 F 18 Aug 2005 9.76 None None 8 F 19 Aug 2005 9.76 None None 8 F 22 Aug 2005 9.76 None None 8 F 23 Aug 2005 9.80 None None 8 F 24 Aug 2005 9.92 None None 8 F 25 Aug 2005 9.82 None None 8 F 26 Aug 2005 9.77 None None 8 F 29 Aug 2005 9.77 None None 8 F 30 Aug 2005 9.75 None None 8 F 31 Aug 2005 9.97 None None 8 F 01 Sep 2005 9.73 None None 8 F 02 Sep 2005 9.86 None None 8 Quote for 05 Sep 2005 was not found. F 06 Sep 2005 9.96 None None 8 F 07 Sep 2005 10.13 None None 8 F 08 Sep 2005 9.92 None None 8 F 09 Sep 2005 9.90 None None 8 F 12 Sep 2005 9.92 None None 8 F 13 Sep 2005 9.82 None None 8 F 14 Sep 2005 9.96 None None 8 F 15 Sep 2005 9.86 None None 8 F 16 Sep 2005 9.93 None None 8 F 19 Sep 2005 9.71 None None 8 F 20 Sep 2005 9.76 None None 8 F 21 Sep 2005 9.66 None None 8 F 22 Sep 2005 9.72 None None 8 F 23 Sep 2005 9.79 None None 8 F 26 Sep 2005 9.96 None None 8 F 27 Sep 2005 9.85 None None 8 F 28 Sep 2005 9.95 None None 8 F 29 Sep 2005 9.86 None None 8 F 30 Sep 2005 9.86 None None 8 F 03 Oct 2005 9.89 None None 8 F 04 Oct 2005 9.78 None None 8 F 05 Oct 2005 9.42 None None 8 F 06 Oct 2005 9.32 None None 8 F 07 Oct 2005 9.23 None None 8 F 10 Oct 2005 8.93 None None 8 F 11 Oct 2005 8.71 None None 8 F 12 Oct 2005 8.69 None None 8 F 13 Oct 2005 8.99 None None 8 F 14 Oct 2005 8.61 None None 8 F 17 Oct 2005 8.66 None None 8 F 18 Oct 2005 8.47 None None 8 F 19 Oct 2005 8.47 None None 8 F 20 Oct 2005 8.42 None None 8 F 21 Oct 2005 8.25 None None 8 F 24 Oct 2005 8.60 None None 8 F 25 Oct 2005 8.63 None None 8 F 26 Oct 2005 8.52 None None 8 F 27 Oct 2005 8.14 None None 8 F 28 Oct 2005 8.02 None None 8 F 31 Oct 2005 8.32 None None 8 F 01 Nov 2005 8.22 None None 8 F 02 Nov 2005 8.27 None None 8 F 03 Nov 2005 8.38 None None 8 F 04 Nov 2005 8.29 None None 8 F 07 Nov 2005 8.34 None None 8 F 08 Nov 2005 8.26 None None 8 F 09 Nov 2005 8.03 None None 8 F 10 Nov 2005 7.82 None None 8 F 11 Nov 2005 7.97 None None 8 F 14 Nov 2005 7.93 None None 8 F 15 Nov 2005 7.84 None None 8 F 16 Nov 2005 7.65 None None 8 F 17 Nov 2005 7.80 None None 8 F 18 Nov 2005 8.40 None None 8 F 21 Nov 2005 8.32 None None 8 F 22 Nov 2005 8.34 None None 8 F 23 Nov 2005 8.43 None None 8 Quote for 24 Nov 2005 was not found. F 25 Nov 2005 8.32 None None 8 F 28 Nov 2005 8.36 None None 8 F 29 Nov 2005 8.53 None None 8 F 30 Nov 2005 8.13 None None 8 F 01 Dec 2005 8.10 None None 8 F 02 Dec 2005 8.15 None None 8 F 05 Dec 2005 8.06 None None 8 F 06 Dec 2005 8.11 None None 8 F 07 Dec 2005 8.20 None None 8 F 08 Dec 2005 8.17 None None 8 F 09 Dec 2005 8.18 None None 8 F 12 Dec 2005 8.19 None None 8 F 13 Dec 2005 8.13 None None 8 F 14 Dec 2005 8.16 None None 8 F 15 Dec 2005 8.17 None None 8 F 16 Dec 2005 8.30 None None 8 F 19 Dec 2005 8.23 None None 8 F 20 Dec 2005 8.05 None None 8 F 21 Dec 2005 8.02 None None 8 F 22 Dec 2005 7.95 None None 8 F 23 Dec 2005 7.90 None None 8 Quote for 26 Dec 2005 was not found. F 27 Dec 2005 7.89 None None 8 F 28 Dec 2005 7.84 None None 8 F 29 Dec 2005 7.81 None None 8 F 30 Dec 2005 7.72 None None 8 F 01 Jan 2006 None 3.54429569956 14958.7 77 Quote for 02 Jan 2006 was not found. F 03 Jan 2006 7.83 None None 8 F 04 Jan 2006 8.01 None None 8 F 05 Jan 2006 8.35 None None 8 F 06 Jan 2006 8.52 None None 8 F 09 Jan 2006 8.62 None None 8 F 10 Jan 2006 8.77 None None 8 F 11 Jan 2006 8.93 None None 8 F 12 Jan 2006 8.56 None None 8 F 13 Jan 2006 8.55 None None 8 Quote for 16 Jan 2006 was not found. F 17 Jan 2006 8.31 None None 8 F 18 Jan 2006 8.21 None None 8 F 19 Jan 2006 8.22 None None 8 F 20 Jan 2006 7.90 None None 8 F 23 Jan 2006 8.32 None None 8 F 24 Jan 2006 8.40 None None 8 F 25 Jan 2006 8.62 None None 8 F 26 Jan 2006 8.67 None None 8 F 27 Jan 2006 8.65 None None 8 F 30 Jan 2006 8.68 None None 8 F 31 Jan 2006 8.58 None None 8 F 01 Feb 2006 8.66 None None 8 F 02 Feb 2006 8.37 None None 8 F 03 Feb 2006 8.26 None None 8 F 06 Feb 2006 8.11 None None 8 F 07 Feb 2006 8.09 None None 8 F 08 Feb 2006 8.23 None None 8 F 09 Feb 2006 8.36 None None 8 F 10 Feb 2006 8.27 None None 8 F 13 Feb 2006 8.20 None None 8 F 14 Feb 2006 8.30 None None 8 F 15 Feb 2006 8.38 None None 8 F 16 Feb 2006 8.39 None None 8 F 17 Feb 2006 8.45 None None 8 Quote for 20 Feb 2006 was not found. F 21 Feb 2006 8.39 None None 8 F 22 Feb 2006 8.30 None None 8 F 23 Feb 2006 8.17 None None 8 F 24 Feb 2006 8.10 None None 8 F 27 Feb 2006 8.08 None None 8 F 28 Feb 2006 7.97 None None 8 F 01 Mar 2006 7.95 None None 8 F 02 Mar 2006 7.66 None None 8 F 03 Mar 2006 7.57 None None 8 F 06 Mar 2006 7.69 None None 8 F 07 Mar 2006 7.65 None None 8 F 08 Mar 2006 7.55 None None 8 F 09 Mar 2006 7.75 None None 8 F 10 Mar 2006 7.84 None None 8 F 13 Mar 2006 7.86 None None 8 F 14 Mar 2006 7.73 None None 8 F 15 Mar 2006 7.85 None None 8 F 16 Mar 2006 7.93 None None 8 F 17 Mar 2006 7.81 None None 8 F 20 Mar 2006 7.93 None None 8 F 21 Mar 2006 8.05 None None 8 F 22 Mar 2006 8.15 None None 8 F 23 Mar 2006 8.08 None None 8 F 24 Mar 2006 8.09 None None 8 F 27 Mar 2006 8.06 None None 8 F 28 Mar 2006 8.13 None None 8 F 29 Mar 2006 8.26 None None 8 F 30 Mar 2006 8.16 None None 8 F 31 Mar 2006 7.96 None None 8 F 03 Apr 2006 7.77 None None 8 F 04 Apr 2006 7.68 None None 8 F 05 Apr 2006 7.57 None None 8 F 06 Apr 2006 7.65 None None 8 F 07 Apr 2006 7.60 None None 8 F 10 Apr 2006 7.52 None None 8 F 11 Apr 2006 7.17 None None 8 F 12 Apr 2006 7.28 None None 8 F 13 Apr 2006 7.35 None None 8 Quote for 14 Apr 2006 was not found. F 17 Apr 2006 7.33 None None 8 F 18 Apr 2006 7.47 None None 8 F 19 Apr 2006 7.60 None None 8 F 20 Apr 2006 7.95 None None 8 F 21 Apr 2006 7.32 None None 8 F 24 Apr 2006 6.96 None None 8 F 25 Apr 2006 6.98 None None 8 F 26 Apr 2006 7.25 None None 8 F 27 Apr 2006 7.20 None None 8 F 28 Apr 2006 6.95 None None 8 F 01 May 2006 6.91 None None 8 F 02 May 2006 6.91 None None 8 F 03 May 2006 6.78 None None 8 F 04 May 2006 6.83 None None 8 F 05 May 2006 6.93 None None 8 F 08 May 2006 6.97 None None 8 F 09 May 2006 7.17 None None 8 F 10 May 2006 7.06 None None 8 F 11 May 2006 7.12 None None 8 F 12 May 2006 7.11 None None 8 F 15 May 2006 7.13 None None 8 F 16 May 2006 7.02 None None 8 F 17 May 2006 6.91 None None 8 F 18 May 2006 6.90 None None 8 F 19 May 2006 7.03 None None 8 F 22 May 2006 6.90 None None 8 F 23 May 2006 6.85 None None 8 F 24 May 2006 6.93 None None 8 F 25 May 2006 7.15 None None 8 F 26 May 2006 7.31 None None 8 Quote for 29 May 2006 was not found. F 30 May 2006 6.98 None None 8 F 31 May 2006 7.16 None None 8 F 01 Jun 2006 7.23 None None 8 F 02 Jun 2006 7.10 None None 8 F 05 Jun 2006 6.95 None None 8 F 06 Jun 2006 6.90 None None 8 F 07 Jun 2006 6.79 None None 8 F 08 Jun 2006 6.66 None None 8 F 09 Jun 2006 6.76 None None 8 F 12 Jun 2006 6.77 None None 8 F 13 Jun 2006 6.68 None None 8 F 14 Jun 2006 6.61 None None 8 F 15 Jun 2006 6.78 None None 8 F 16 Jun 2006 6.69 None None 8 F 19 Jun 2006 6.74 None None 8 F 20 Jun 2006 6.40 None None 8 F 21 Jun 2006 6.43 None None 8 F 22 Jun 2006 6.43 None None 8 F 23 Jun 2006 6.52 None None 8 F 26 Jun 2006 6.55 None None 8 F 27 Jun 2006 6.54 None None 8 F 28 Jun 2006 6.36 None None 8 F 29 Jun 2006 6.40 None None 8 F 30 Jun 2006 6.93 None None 8 F 03 Jul 2006 6.71 None None 8 Quote for 04 Jul 2006 was not found. F 05 Jul 2006 6.61 None None 8 F 06 Jul 2006 6.59 None None 8 F 07 Jul 2006 6.73 None None 8 F 10 Jul 2006 6.90 None None 8 F 11 Jul 2006 6.80 None None 8 F 12 Jul 2006 6.88 None None 8 F 13 Jul 2006 6.56 None None 8 F 14 Jul 2006 6.38 None None 8 F 17 Jul 2006 6.41 None None 8 F 18 Jul 2006 6.44 None None 8 F 19 Jul 2006 6.33 None None 8 F 20 Jul 2006 6.19 None None 8 F 21 Jul 2006 6.28 None None 8 F 24 Jul 2006 6.36 None None 8 F 25 Jul 2006 6.59 None None 8 F 26 Jul 2006 6.75 None None 8 F 27 Jul 2006 6.83 None None 8 F 28 Jul 2006 6.89 None None 8 F 31 Jul 2006 6.67 None None 8 F 01 Aug 2006 6.58 None None 8 F 02 Aug 2006 6.96 None None 8 F 03 Aug 2006 6.86 None None 8 F 04 Aug 2006 7.13 None None 8 F 07 Aug 2006 7.17 None None 8 F 08 Aug 2006 7.37 None None 8 F 09 Aug 2006 7.33 None None 8 F 10 Aug 2006 7.39 None None 8 F 11 Aug 2006 7.37 None None 8 F 14 Aug 2006 7.83 None None 8 F 15 Aug 2006 7.92 None None 8 F 16 Aug 2006 8.26 None None 8 F 17 Aug 2006 8.17 None None 8 F 18 Aug 2006 8.00 None None 8 F 21 Aug 2006 7.47 None None 8 F 22 Aug 2006 7.42 None None 8 F 23 Aug 2006 7.76 None None 8 F 24 Aug 2006 7.76 None None 8 F 25 Aug 2006 8.00 None None 8 F 28 Aug 2006 8.05 None None 8 F 29 Aug 2006 8.26 None None 8 F 30 Aug 2006 8.27 None None 8 F 31 Aug 2006 8.37 None None 8 F 01 Sep 2006 8.27 None None 8 Quote for 04 Sep 2006 was not found. F 05 Sep 2006 8.39 None None 8 F 06 Sep 2006 8.55 None None 8 F 07 Sep 2006 8.58 None None 8 F 08 Sep 2006 8.77 None None 8 F 11 Sep 2006 8.71 None None 8 F 12 Sep 2006 9.06 None None 8 F 13 Sep 2006 9.19 None None 8 F 14 Sep 2006 9.09 None None 8 F 15 Sep 2006 8.02 None None 8 F 18 Sep 2006 7.82 None None 8 F 19 Sep 2006 7.66 None None 8 F 20 Sep 2006 7.75 None None 8 F 21 Sep 2006 7.76 None None 8 F 22 Sep 2006 8.00 None None 8 F 25 Sep 2006 8.15 None None 8 F 26 Sep 2006 8.41 None None 8 F 27 Sep 2006 8.00 None None 8 F 28 Sep 2006 8.16 None None 8 F 29 Sep 2006 8.09 None None 8 F 02 Oct 2006 8.13 None None 8 F 03 Oct 2006 8.23 None None 8 F 04 Oct 2006 8.56 None None 8 F 05 Oct 2006 8.33 None None 8 F 06 Oct 2006 8.31 None None 8 F 09 Oct 2006 8.19 None None 8 F 10 Oct 2006 8.19 None None 8 F 11 Oct 2006 8.27 None None 8 F 12 Oct 2006 8.23 None None 8 F 13 Oct 2006 8.17 None None 8 F 16 Oct 2006 8.08 None None 8 F 17 Oct 2006 8.03 None None 8 F 18 Oct 2006 8.05 None None 8 F 19 Oct 2006 8.03 None None 8 F 20 Oct 2006 8.01 None None 8 F 23 Oct 2006 7.90 None None 8 F 24 Oct 2006 8.30 None None 8 F 25 Oct 2006 8.49 None None 8 F 26 Oct 2006 8.48 None None 8 F 27 Oct 2006 8.29 None None 8 F 30 Oct 2006 8.25 None None 8 F 31 Oct 2006 8.28 None None 8 F 01 Nov 2006 8.52 None None 8 F 02 Nov 2006 8.56 None None 8 F 03 Nov 2006 8.38 None None 8 F 06 Nov 2006 8.66 None None 8 F 07 Nov 2006 8.73 None None 8 F 08 Nov 2006 8.63 None None 8 F 09 Nov 2006 8.56 None None 8 F 10 Nov 2006 8.58 None None 8 F 13 Nov 2006 8.87 None None 8 F 14 Nov 2006 8.80 None None 8 F 15 Nov 2006 9.00 None None 8 F 16 Nov 2006 9.03 None None 8 F 17 Nov 2006 8.89 None None 8 F 20 Nov 2006 8.67 None None 8 F 21 Nov 2006 8.56 None None 8 F 22 Nov 2006 8.61 None None 8 Quote for 23 Nov 2006 was not found. F 24 Nov 2006 8.52 None None 8 F 27 Nov 2006 8.16 None None 8 F 28 Nov 2006 8.15 None None 8 F 29 Nov 2006 8.17 None None 8 F 30 Nov 2006 8.13 None None 8 F 01 Dec 2006 8.04 None None 8 F 04 Dec 2006 7.89 None None 8 F 05 Dec 2006 7.68 None None 8 F 06 Dec 2006 7.36 None None 8 F 07 Dec 2006 7.16 None None 8 F 08 Dec 2006 7.23 None None 8 F 11 Dec 2006 7.24 None None 8 F 12 Dec 2006 7.09 None None 8 F 13 Dec 2006 6.88 None None 8 F 14 Dec 2006 7.11 None None 8 F 15 Dec 2006 7.08 None None 8 F 18 Dec 2006 7.03 None None 8 F 19 Dec 2006 7.18 None None 8 F 20 Dec 2006 7.33 None None 8 F 21 Dec 2006 7.31 None None 8 F 22 Dec 2006 7.42 None None 8 Quote for 25 Dec 2006 was not found. F 26 Dec 2006 7.49 None None 8 F 27 Dec 2006 7.58 None None 8 F 28 Dec 2006 7.50 None None 8 F 29 Dec 2006 7.51 None None 8 F 01 Jan 2007 None 5.80602459016 14166.7 76 Quote for 02 Jan 2007 was not found. F 03 Jan 2007 7.51 None None 8 F 04 Jan 2007 7.70 None None 8 F 05 Jan 2007 7.62 None None 8 F 08 Jan 2007 7.73 None None 8 F 09 Jan 2007 7.79 None None 8 F 10 Jan 2007 7.73 None None 8 F 11 Jan 2007 7.77 None None 8 F 12 Jan 2007 7.89 None None 8 Quote for 15 Jan 2007 was not found. F 16 Jan 2007 7.94 None None 8 F 17 Jan 2007 8.04 None None 8 F 18 Jan 2007 8.18 None None 8 F 19 Jan 2007 8.30 None None 8 F 22 Jan 2007 8.41 None None 8 F 23 Jan 2007 8.30 None None 8 F 24 Jan 2007 8.20 None None 8 F 25 Jan 2007 8.22 None None 8 F 26 Jan 2007 8.42 None None 8 F 29 Jan 2007 8.37 None None 8 F 30 Jan 2007 8.20 None None 8 F 31 Jan 2007 8.13 None None 8 F 01 Feb 2007 8.29 None None 8 F 02 Feb 2007 8.23 None None 8 F 05 Feb 2007 8.33 None None 8 F 06 Feb 2007 8.54 None None 8 F 07 Feb 2007 8.56 None None 8 F 08 Feb 2007 8.55 None None 8 F 09 Feb 2007 8.73 None None 8 F 12 Feb 2007 8.65 None None 8 F 13 Feb 2007 8.45 None None 8 F 14 Feb 2007 8.51 None None 8 F 15 Feb 2007 8.60 None None 8 F 16 Feb 2007 8.53 None None 8 Quote for 19 Feb 2007 was not found. F 20 Feb 2007 8.65 None None 8 F 21 Feb 2007 8.47 None None 8 F 22 Feb 2007 8.35 None None 8 F 23 Feb 2007 8.30 None None 8 F 26 Feb 2007 8.26 None None 8 F 27 Feb 2007 7.78 None None 8 F 28 Feb 2007 7.91 None None 8 F 01 Mar 2007 7.77 None None 8 F 02 Mar 2007 7.59 None None 8 F 05 Mar 2007 7.58 None None 8 F 06 Mar 2007 7.64 None None 8 F 07 Mar 2007 7.62 None None 8 F 08 Mar 2007 7.93 None None 8 F 09 Mar 2007 7.93 None None 8 F 12 Mar 2007 7.82 None None 8 F 13 Mar 2007 7.64 None None 8 F 14 Mar 2007 7.51 None None 8 F 15 Mar 2007 7.59 None None 8 F 16 Mar 2007 7.55 None None 8 F 19 Mar 2007 7.82 None None 8 F 20 Mar 2007 7.88 None None 8 F 21 Mar 2007 8.01 None None 8 F 22 Mar 2007 8.08 None None 8 F 23 Mar 2007 7.89 None None 8 F 26 Mar 2007 7.87 None None 8 F 27 Mar 2007 7.85 None None 8 F 28 Mar 2007 7.98 None None 8 F 29 Mar 2007 7.95 None None 8 F 30 Mar 2007 7.89 None None 8 F 02 Apr 2007 8.09 None None 8 F 03 Apr 2007 8.08 None None 8 F 04 Apr 2007 8.04 None None 8 F 05 Apr 2007 8.01 None None 8 Quote for 06 Apr 2007 was not found. F 09 Apr 2007 8.08 None None 8 F 10 Apr 2007 8.19 None None 8 F 11 Apr 2007 8.13 None None 8 F 12 Apr 2007 8.09 None None 8 F 13 Apr 2007 8.02 None None 8 F 16 Apr 2007 8.03 None None 8 F 17 Apr 2007 7.85 None None 8 F 18 Apr 2007 7.82 None None 8 F 19 Apr 2007 7.74 None None 8 F 20 Apr 2007 7.75 None None 8 F 23 Apr 2007 7.83 None None 8 F 24 Apr 2007 7.82 None None 8 F 25 Apr 2007 7.88 None None 8 F 26 Apr 2007 8.20 None None 8 F 27 Apr 2007 8.05 None None 8 F 30 Apr 2007 8.04 None None 8 F 01 May 2007 8.05 None None 8 F 02 May 2007 8.17 None None 8 F 03 May 2007 8.19 None None 8 F 04 May 2007 8.22 None None 8 F 07 May 2007 8.16 None None 8 F 08 May 2007 8.37 None None 8 F 09 May 2007 8.35 None None 8 F 10 May 2007 8.24 None None 8 F 11 May 2007 8.37 None None 8 F 14 May 2007 8.71 None None 8 F 15 May 2007 8.91 None None 8 F 16 May 2007 8.76 None None 8 F 17 May 2007 8.76 None None 8 F 18 May 2007 8.69 None None 8 F 21 May 2007 8.78 None None 8 F 22 May 2007 8.68 None None 8 F 23 May 2007 8.76 None None 8 F 24 May 2007 8.49 None None 8 F 25 May 2007 8.45 None None 8 Quote for 28 May 2007 was not found. F 29 May 2007 8.40 None None 8 F 30 May 2007 8.50 None None 8 F 31 May 2007 8.34 None None 8 F 01 Jun 2007 8.35 None None 8 F 04 Jun 2007 8.27 None None 8 F 05 Jun 2007 8.31 None None 8 F 06 Jun 2007 8.26 None None 8 F 07 Jun 2007 8.06 None None 8 F 08 Jun 2007 8.24 None None 8 F 11 Jun 2007 8.40 None None 8 F 12 Jun 2007 8.32 None None 8 F 13 Jun 2007 8.56 None None 8 F 14 Jun 2007 8.66 None None 8 F 15 Jun 2007 8.92 None None 8 F 18 Jun 2007 8.85 None None 8 F 19 Jun 2007 8.65 None None 8 F 20 Jun 2007 8.86 None None 8 F 21 Jun 2007 8.91 None None 8 F 22 Jun 2007 9.13 None None 8 F 25 Jun 2007 9.03 None None 8 F 26 Jun 2007 8.96 None None 8 F 27 Jun 2007 9.28 None None 8 F 28 Jun 2007 9.49 None None 8 F 29 Jun 2007 9.42 None None 8 F 02 Jul 2007 9.64 None None 8 F 03 Jul 2007 9.42 None None 8 Quote for 04 Jul 2007 was not found. F 05 Jul 2007 9.15 None None 8 F 06 Jul 2007 9.11 None None 8 F 09 Jul 2007 9.08 None None 8 F 10 Jul 2007 9.09 None None 8 F 11 Jul 2007 8.90 None None 8 F 12 Jul 2007 8.96 None None 8 F 13 Jul 2007 8.97 None None 8 F 16 Jul 2007 8.86 None None 8 F 17 Jul 2007 8.73 None None 8 F 18 Jul 2007 8.63 None None 8 F 19 Jul 2007 8.63 None None 8 F 20 Jul 2007 8.40 None None 8 F 23 Jul 2007 8.46 None None 8 F 24 Jul 2007 8.26 None None 8 F 25 Jul 2007 7.97 None None 8 F 26 Jul 2007 8.09 None None 8 F 27 Jul 2007 8.23 None None 8 F 30 Jul 2007 8.74 None None 8 F 31 Jul 2007 8.51 None None 8 F 01 Aug 2007 8.43 None None 8 F 02 Aug 2007 8.40 None None 8 F 03 Aug 2007 8.06 None None 8 F 06 Aug 2007 8.19 None None 8 F 07 Aug 2007 8.30 None None 8 F 08 Aug 2007 8.87 None None 8 F 09 Aug 2007 8.38 None None 8 F 10 Aug 2007 8.23 None None 8 F 13 Aug 2007 8.37 None None 8 F 14 Aug 2007 8.07 None None 8 F 15 Aug 2007 8.00 None None 8 F 16 Aug 2007 7.70 None None 8 F 17 Aug 2007 7.83 None None 8 F 20 Aug 2007 8.00 None None 8 F 21 Aug 2007 7.92 None None 8 F 22 Aug 2007 7.85 None None 8 F 23 Aug 2007 7.75 None None 8 F 24 Aug 2007 7.90 None None 8 F 27 Aug 2007 7.80 None None 8 F 28 Aug 2007 7.51 None None 8 F 29 Aug 2007 7.72 None None 8 F 30 Aug 2007 7.67 None None 8 F 31 Aug 2007 7.81 None None 8 Quote for 03 Sep 2007 was not found. F 04 Sep 2007 7.99 None None 8 F 05 Sep 2007 7.77 None None 8 F 06 Sep 2007 7.78 None None 8 F 07 Sep 2007 7.52 None None 8 F 10 Sep 2007 7.52 None None 8 F 11 Sep 2007 7.58 None None 8 F 12 Sep 2007 7.50 None None 8 F 13 Sep 2007 7.92 None None 8 F 14 Sep 2007 8.03 None None 8 F 17 Sep 2007 8.28 None None 8 F 18 Sep 2007 8.42 None None 8 F 19 Sep 2007 8.40 None None 8 F 20 Sep 2007 8.25 None None 8 F 21 Sep 2007 8.23 None None 8 F 24 Sep 2007 8.48 None None 8 F 25 Sep 2007 8.34 None None 8 F 26 Sep 2007 8.88 None None 8 F 27 Sep 2007 8.63 None None 8 F 28 Sep 2007 8.49 None None 8 F 01 Oct 2007 8.23 None None 8 F 02 Oct 2007 8.57 None None 8 F 03 Oct 2007 8.43 None None 8 F 04 Oct 2007 8.26 None None 8 F 05 Oct 2007 8.37 None None 8 F 08 Oct 2007 8.19 None None 8 F 09 Oct 2007 8.32 None None 8 F 10 Oct 2007 8.23 None None 8 F 11 Oct 2007 8.76 None None 8 F 12 Oct 2007 9.20 None None 8 F 15 Oct 2007 8.99 None None 8 F 16 Oct 2007 8.78 None None 8 F 17 Oct 2007 8.69 None None 8 F 18 Oct 2007 8.76 None None 8 F 19 Oct 2007 8.37 None None 8 F 22 Oct 2007 8.34 None None 8 F 23 Oct 2007 8.65 None None 8 F 24 Oct 2007 8.59 None None 8 F 25 Oct 2007 8.60 None None 8 F 26 Oct 2007 8.67 None None 8 F 29 Oct 2007 8.77 None None 8 F 30 Oct 2007 8.80 None None 8 F 31 Oct 2007 8.87 None None 8 F 01 Nov 2007 8.50 None None 8 F 02 Nov 2007 8.95 None None 8 F 05 Nov 2007 8.67 None None 8 F 06 Nov 2007 8.63 None None 8 F 07 Nov 2007 8.24 None None 8 F 08 Nov 2007 8.48 None None 8 F 09 Nov 2007 8.20 None None 8 F 12 Nov 2007 7.87 None None 8 F 13 Nov 2007 8.00 None None 8 F 14 Nov 2007 7.98 None None 8 F 15 Nov 2007 7.78 None None 8 F 16 Nov 2007 7.70 None None 8 F 19 Nov 2007 7.34 None None 8 F 20 Nov 2007 7.24 None None 8 F 21 Nov 2007 6.95 None None 8 Quote for 22 Nov 2007 was not found. F 23 Nov 2007 7.19 None None 8 F 26 Nov 2007 7.03 None None 8 F 27 Nov 2007 7.07 None None 8 F 28 Nov 2007 7.36 None None 8 F 29 Nov 2007 7.29 None None 8 F 30 Nov 2007 7.51 None None 8 F 03 Dec 2007 7.25 None None 8 F 04 Dec 2007 6.97 None None 8 F 05 Dec 2007 6.98 None None 8 F 06 Dec 2007 7.06 None None 8 F 07 Dec 2007 7.06 None None 8 F 10 Dec 2007 7.14 None None 8 F 11 Dec 2007 6.97 None None 8 F 12 Dec 2007 7.06 None None 8 F 13 Dec 2007 6.99 None None 8 F 14 Dec 2007 6.89 None None 8 F 17 Dec 2007 6.80 None None 8 F 18 Dec 2007 6.81 None None 8 F 19 Dec 2007 6.76 None None 8 F 20 Dec 2007 6.79 None None 8 F 21 Dec 2007 6.79 None None 8 F 24 Dec 2007 6.75 None None 8 F 26 Dec 2007 6.89 None None 8 F 27 Dec 2007 6.84 None None 8 F 28 Dec 2007 6.70 None None 8 F 31 Dec 2007 6.73 None None 8 F 01 Jan 2008 None NA 14433.8 77 F 02 Jan 2008 6.60 None None 8 F 03 Jan 2008 6.45 None None 8 F 04 Jan 2008 6.13 None None 8 F 07 Jan 2008 6.16 None None 8 F 08 Jan 2008 6.10 None None 8 F 09 Jan 2008 6.07 None None 8 F 10 Jan 2008 6.25 None None 8 F 11 Jan 2008 6.06 None None 8 F 14 Jan 2008 6.18 None None 8 F 15 Jan 2008 5.97 None None 8 F 16 Jan 2008 5.86 None None 8 F 17 Jan 2008 5.76 None None 8 F 18 Jan 2008 5.92 None None 8 Quote for 21 Jan 2008 was not found. F 22 Jan 2008 5.93 None None 8 F 23 Jan 2008 6.30 None None 8 F 24 Jan 2008 6.26 None None 8 F 25 Jan 2008 6.58 None None 8 F 28 Jan 2008 6.67 None None 8 F 29 Jan 2008 6.69 None None 8 F 30 Jan 2008 6.75 None None 8 F 31 Jan 2008 6.64 None None 8 F 01 Feb 2008 6.85 None None 8 F 04 Feb 2008 6.68 None None 8 F 05 Feb 2008 6.43 None None 8 F 06 Feb 2008 6.31 None None 8 F 07 Feb 2008 6.17 None None 8 F 08 Feb 2008 6.08 None None 8 F 11 Feb 2008 6.39 None None 8 F 12 Feb 2008 6.46 None None 8 F 13 Feb 2008 6.58 None None 8 F 14 Feb 2008 6.46 None None 8 F 15 Feb 2008 6.45 None None 8 F 19 Feb 2008 6.48 None None 8 F 20 Feb 2008 6.41 None None 8 F 21 Feb 2008 6.23 None None 8 F 22 Feb 2008 6.25 None None 8 F 25 Feb 2008 6.46 None None 8 F 26 Feb 2008 6.52 None None 8 F 27 Feb 2008 6.60 None None 8 F 28 Feb 2008 6.62 None None 8 F 29 Feb 2008 6.53 None None 8 F 03 Mar 2008 6.18 None None 8 F 04 Mar 2008 6.13 None None 8 F 05 Mar 2008 6.12 None None 8 F 06 Mar 2008 5.94 None None 8 F 07 Mar 2008 5.78 None None 8 F 10 Mar 2008 5.60 None None 8 F 11 Mar 2008 5.90 None None 8 F 12 Mar 2008 5.70 None None 8 F 13 Mar 2008 5.39 None None 8 F 14 Mar 2008 5.29 None None 8 F 17 Mar 2008 5.11 None None 8 F 18 Mar 2008 5.29 None None 8 F 19 Mar 2008 5.45 None None 8 F 20 Mar 2008 5.62 None None 8 F 24 Mar 2008 5.96 None None 8 F 25 Mar 2008 6.00 None None 8 F 26 Mar 2008 5.87 None None 8 F 27 Mar 2008 5.83 None None 8 F 28 Mar 2008 5.59 None None 8 F 31 Mar 2008 5.72 None None 8 F 01 Apr 2008 5.97 None None 8 F 02 Apr 2008 6.13 None None 8 F 03 Apr 2008 6.46 None None 8 F 04 Apr 2008 6.49 None None 8 F 07 Apr 2008 6.73 None None 8 F 08 Apr 2008 6.91 None None 8 F 09 Apr 2008 6.72 None None 8 F 10 Apr 2008 6.74 None None 8 F 11 Apr 2008 6.69 None None 8 F 14 Apr 2008 6.78 None None 8 F 15 Apr 2008 6.88 None None 8 F 16 Apr 2008 7.19 None None 8 F 17 Apr 2008 7.26 None None 8 F 18 Apr 2008 7.45 None None 8 F 21 Apr 2008 7.73 None None 8 F 22 Apr 2008 7.65 None None 8 F 23 Apr 2008 7.52 None None 8 F 24 Apr 2008 8.40 None None 8 F 25 Apr 2008 7.50 None None 8 F 28 Apr 2008 8.21 None None 8 F 29 Apr 2008 8.12 None None 8 F 30 Apr 2008 8.26 None None 8 F 01 May 2008 8.48 None None 8 F 02 May 2008 8.27 None None 8 F 05 May 2008 8.33 None None 8 F 06 May 2008 8.27 None None 8 F 07 May 2008 7.96 None None 8 F 08 May 2008 8.20 None None 8 F 09 May 2008 8.10 None None 8 F 12 May 2008 8.15 None None 8 F 13 May 2008 8.23 None None 8 F 14 May 2008 8.14 None None 8 F 15 May 2008 8.17 None None 8 F 16 May 2008 8.11 None None 8 F 19 May 2008 8.02 None None 8 F 20 May 2008 8.00 None None 8 F 21 May 2008 7.80 None None 8 F 22 May 2008 7.16 None None 8 F 23 May 2008 6.87 None None 8 Quote for 26 May 2008 was not found. F 27 May 2008 6.80 None None 8 F 28 May 2008 6.78 None None 8 F 29 May 2008 6.71 None None 8 F 30 May 2008 6.80 None None 8 F 02 Jun 2008 6.64 None None 8 F 03 Jun 2008 6.68 None None 8 F 04 Jun 2008 6.46 None None 8 F 05 Jun 2008 6.40 None None 8 F 06 Jun 2008 6.04 None None 8 F 09 Jun 2008 6.36 None None 8 F 10 Jun 2008 6.12 None None 8 F 11 Jun 2008 5.97 None None 8 F 12 Jun 2008 6.00 None None 8 F 13 Jun 2008 6.27 None None 8 F 16 Jun 2008 6.50 None None 8 F 17 Jun 2008 6.60 None None 8 F 18 Jun 2008 6.22 None None 8 F 19 Jun 2008 6.32 None None 8 F 20 Jun 2008 5.81 None None 8 F 23 Jun 2008 5.28 None None 8 F 24 Jun 2008 5.32 None None 8 F 25 Jun 2008 5.24 None None 8 F 26 Jun 2008 5.07 None None 8 F 27 Jun 2008 4.98 None None 8 F 30 Jun 2008 4.81 None None 8 F 01 Jul 2008 4.71 None None 8 F 02 Jul 2008 4.36 None None 8 F 03 Jul 2008 4.42 None None 8 Quote for 04 Jul 2008 was not found. F 07 Jul 2008 4.47 None None 8 F 08 Jul 2008 4.90 None None 8 F 09 Jul 2008 4.95 None None 8 F 10 Jul 2008 4.58 None None 8 F 11 Jul 2008 4.86 None None 8 F 14 Jul 2008 4.66 None None 8 F 15 Jul 2008 4.65 None None 8 F 16 Jul 2008 5.49 None None 8 F 17 Jul 2008 5.49 None None 8 F 18 Jul 2008 5.44 None None 8 F 21 Jul 2008 5.48 None None 8 F 22 Jul 2008 5.84 None None 8 F 23 Jul 2008 6.03 None None 8 F 24 Jul 2008 5.11 None None 8 F 25 Jul 2008 5.05 None None 8 F 28 Jul 2008 4.75 None None 8 F 29 Jul 2008 5.02 None None 8 F 30 Jul 2008 4.84 None None 8 F 31 Jul 2008 4.80 None None 8 F 01 Aug 2008 4.65 None None 8 F 04 Aug 2008 4.81 None None 8 F 05 Aug 2008 5.09 None None 8 F 06 Aug 2008 4.94 None None 8 F 07 Aug 2008 4.86 None None 8 F 08 Aug 2008 5.26 None None 8 F 11 Aug 2008 5.16 None None 8 F 12 Aug 2008 5.19 None None 8 F 13 Aug 2008 4.88 None None 8 F 14 Aug 2008 5.10 None None 8 F 15 Aug 2008 5.11 None None 8 F 18 Aug 2008 4.89 None None 8 F 19 Aug 2008 4.72 None None 8 F 20 Aug 2008 4.61 None None 8 F 21 Aug 2008 4.42 None None 8 F 22 Aug 2008 4.47 None None 8 F 25 Aug 2008 4.41 None None 8 F 26 Aug 2008 4.35 None None 8 F 27 Aug 2008 4.26 None None 8 F 28 Aug 2008 4.43 None None 8 F 29 Aug 2008 4.46 None None 8 Quote for 01 Sep 2008 was not found. F 02 Sep 2008 4.51 None None 8 F 03 Sep 2008 4.57 None None 8 F 04 Sep 2008 4.39 None None 8 F 05 Sep 2008 4.41 None None 8 F 08 Sep 2008 4.55 None None 8 F 09 Sep 2008 4.40 None None 8 F 10 Sep 2008 4.47 None None 8 F 11 Sep 2008 4.68 None None 8 F 12 Sep 2008 4.91 None None 8 F 15 Sep 2008 4.74 None None 8 F 16 Sep 2008 5.07 None None 8 F 17 Sep 2008 4.94 None None 8 F 18 Sep 2008 5.28 None None 8 F 19 Sep 2008 5.29 None None 8 F 22 Sep 2008 4.95 None None 8 F 23 Sep 2008 4.86 None None 8 F 24 Sep 2008 5.03 None None 8 F 25 Sep 2008 4.98 None None 8 F 26 Sep 2008 4.81 None None 8 F 29 Sep 2008 4.17 None None 8 F 30 Sep 2008 5.20 None None 8 F 01 Oct 2008 4.55 None None 8 F 02 Oct 2008 4.35 None None 8 F 03 Oct 2008 4.05 None None 8 F 06 Oct 2008 3.69 None None 8 F 07 Oct 2008 2.92 None None 8 F 08 Oct 2008 2.66 None None 8 F 09 Oct 2008 2.08 None None 8 F 10 Oct 2008 1.99 None None 8 F 13 Oct 2008 2.39 None None 8 F 14 Oct 2008 2.45 None None 8 F 15 Oct 2008 2.30 None None 8 F 16 Oct 2008 2.27 None None 8 F 17 Oct 2008 2.43 None None 8 F 20 Oct 2008 2.33 None None 8 F 21 Oct 2008 2.17 None None 8 F 22 Oct 2008 2.10 None None 8 F 23 Oct 2008 2.00 None None 8 F 24 Oct 2008 2.01 None None 8 F 27 Oct 2008 2.03 None None 8 F 28 Oct 2008 2.15 None None 8 F 29 Oct 2008 2.16 None None 8 F 30 Oct 2008 2.28 None None 8 F 31 Oct 2008 2.19 None None 8 F 03 Nov 2008 2.13 None None 8 F 04 Nov 2008 2.16 None None 8 F 05 Nov 2008 2.09 None None 8 F 06 Nov 2008 1.98 None None 8 F 07 Nov 2008 2.02 None None 8 F 10 Nov 2008 1.93 None None 8 F 11 Nov 2008 1.80 None None 8 F 12 Nov 2008 1.84 None None 8 F 13 Nov 2008 1.90 None None 8 F 14 Nov 2008 1.80 None None 8 F 17 Nov 2008 1.72 None None 8 F 18 Nov 2008 1.68 None None 8 F 19 Nov 2008 1.26 None None 8 F 20 Nov 2008 1.39 None None 8 F 21 Nov 2008 1.43 None None 8 F 24 Nov 2008 1.56 None None 8 F 25 Nov 2008 1.66 None None 8 F 26 Nov 2008 2.15 None None 8 Quote for 27 Nov 2008 was not found. F 28 Nov 2008 2.69 None None 8 F 01 Dec 2008 2.55 None None 8 F 02 Dec 2008 2.70 None None 8 F 03 Dec 2008 2.85 None None 8 F 04 Dec 2008 2.66 None None 8 F 05 Dec 2008 2.72 None None 8 F 08 Dec 2008 3.38 None None 8 F 09 Dec 2008 3.23 None None 8 F 10 Dec 2008 3.25 None None 8 F 11 Dec 2008 2.90 None None 8 F 12 Dec 2008 3.04 None None 8 F 15 Dec 2008 3.18 None None 8 F 16 Dec 2008 3.13 None None 8 F 17 Dec 2008 3.14 None None 8 F 18 Dec 2008 2.84 None None 8 F 19 Dec 2008 2.95 None None 8 F 22 Dec 2008 2.59 None None 8 F 23 Dec 2008 2.19 None None 8 F 24 Dec 2008 2.11 None None 8 Quote for 25 Dec 2008 was not found. F 26 Dec 2008 2.29 None None 8 F 29 Dec 2008 2.22 None None 8 F 30 Dec 2008 2.29 None None 8 F 31 Dec 2008 2.29 None None 8 F 01 Jan 2009 None NA 4891.0 77